Cheesecake Factory - Harga Saham

Harga Saham
65.39
Perubahan Harian
0.12 0.18%
Bulanan
14.60%
Tahunan
74.23%
Q3 Perkiraan
62.21

Harga Chg Hari Tahun Tanggal
Arcos Dorados 7.80 -0.17 -2.13% -14.10% 2025-07-02
Bloomin' Brands 10.16 -0.04 -0.39% -45.44% 2025-07-03
Cheesecake Factory 65.39 0.12 0.18% 74.23% 2025-07-03
Cracker Barrel Old Country Store 66.89 -1.04 -1.53% 69.86% 2025-07-03
The Chefs' Warehouse 63.81 0.34 0.54% 56.13% 2025-07-03
Chipotle Mexican Grill 57.01 0.24 0.42% -7.42% 2025-07-03
Dominos Pizza 450.49 -3.46 -0.76% -8.91% 2025-07-03
Darden Restaurants 220.55 1.22 0.56% 51.66% 2025-07-03
Brinker International 181.73 -2.29 -1.24% 157.41% 2025-07-02
Jack In The Box 20.33 -0.27 -1.29% -58.18% 2025-07-03
CarMax 71.27 -0.30 -0.42% -2.21% 2025-07-03
McDonalds 294.21 -0.42 -0.14% 17.14% 2025-07-03
Norwegian Cruise Line 21.37 0.39 1.86% 21.84% 2025-07-02
Papa John's International 49.88 0.40 0.81% 11.81% 2025-07-02
Restaurant Brands New Zealand 3.05 -0.03 -0.97% 10.11% 2025-07-03
Starbucks 93.96 -0.22 -0.23% 23.27% 2025-07-03
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
Texas Roadhouse 191.25 2.03 1.07% 14.77% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02

Harga Hari Tahun Tanggal
USND 20580 187.36 0.92% 13.15% 2025-07-03
US400 3189 18.25 0.58% 10.13% 2025-07-03
US2000 2243 16.23 0.73% 10.65% 2025-07-03